ASX 200
| Fri, 20 Jun | Close | Change |
| 4:17pm | 8,505.5 | 18.2 |
| Closed at Fri, 20 Jun 5:05pm | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,223.0 | 6.00 | 0.19% |
| All Ordinaries | 8,723.5 | 17.9 | 0.20% |
| S&P/ASX 100 | 7,150.0 | 18.3 | 0.26% |
ASX Gainers
| PV1 | PROVARIS ENERGY LTD | 1.5¢ | 50.0% |
| E79 | E79 GOLD MINES LIMITED | 2.8¢ | 40.0% |
| HAW | HAWTHORN RESOURCES LIMITED | 6.8¢ | 28.3% |
ASX Losers
| RPG | RAPTIS GROUP LIMITED | 4.4¢ | 72.5% |
| BCB | BOWEN COKING COAL LIMITED | 18.0¢ | 48.6% |
| BEL | BENTLEY CAPITAL LIMITED | 0.8¢ | 33.3% |